National bank of Pakistan closs stock rate in the end of the year 2019. New rate is continue in the year of 2020.
Ghandhara Industries Ltd. 125.44
Ghandhara Nissan Ltd. 71.41
Ghani Automobile Industries Ltd. 6.42
Hino Pak Motor Limeted. 473.95
Honda Atlas Cars (Pak) Ltd. 212.21
Indus Motor Company Ltd. 1050
Millat Tractors Limited. 722.68
Pak Suzuki Motors Co Ltd. 226.12
Sazgar Engineering Works Ltd. 238.64
AUTOMOBILE PARTS & ACCESSORIES:
Agriautos Industries Co. Ltd. 199.94
Atlas Battery Ltd. 179.07
Baluchistan Wheels Ltd. 67.39
Exide Pakistan Ltd. 255
General Tyre & Rubber Co. 56.19
Loads Limited. 19.31
Thal Limited. 359
CABLE & ELECTRICAL GOODS:
Pak Elektron Ltd. 28
Pakistan Cables Ltd. 131.98
Siemens (Pak) Eng. Co. Ltd.(XD) 723.5
WAVES Singer Pakistan Ltd. 24.83
CEMENT:
Attock Cement Pak Ltd. 103.09
Bestway Cement Limited. 114.01
Cherat Cement Co. Ltd. 52.27
- G. Khan Cement Co. Ltd. 76.67
Dandot Cement Co. Ltd. [DEFAULTER SEGMENT] 11.05
Dewan Cement Limited. 8.36
Fauji Cement Co Ltd. 17.16
Fecto Cement Ltd. 23.51
Flying Cement Company Ltd. 13.96
Gharibwal Cement Ltd. 13.33
Javedan Corporation Ltd. 28.77
Kohat Cement Co. Ltd. 76.22
Lucky Cement Limited. 493.7
Maple Leaf Cement Factory Ltd. 22.84
Pioneer Cement Ltd. 30.02
Power cement Limited 6.38
Safe Mix Concrete Ltd. 7.01
Thatta Cement Company Ltd. 11.03
CHEMICAL:
Agritech Limited 4.45
Akzo Nobel Pakistan Limited. 280.32
Archroma Pakistan Limited. 650.75
Bawany Air Products Ltd. [DEFAULTER SEGMENT] 46.92
Berger Paints Pakistan Ltd. 81.97
Bifo Industries Ltd. 176.32
Buxly Paints Ltd. 46
Colgate Palmolive (Pak) Ltd. 2600
Data Agro Limited 10.12
Descon Oxychem Ltd. 23.84
DYNEA Pak. 82
Engro Polymer & Chemicals Ltd. 35.31
Ghani Global Holdings Limited. 18.55
ICI Pakistan Limited. 702.24
Ittehad Chemical Ltd. 23.14
Leiner Pak Gelantine Limited. 16
Lotte Chemical Pakistan Ltd. 14.44
Nimir Resins Limited. 6.97
Pakistan Oxygen Limited. 175.56
Sardar Chemical IndustriesLtd. 16.6
Sitara Chemicals. 273
Sitara Peroxide Limited 20.34
Wah Noble Chemicals Ltd. 222.99
CLOSE – END MUTUAL FUND:
HBL Growth Fund 12
HBL Investment Fund 4
Tri – Star Mutual Fund Ltd. 4.34
COMMERCIAL BANKS:
Allied Bank Ltd. 100.93
Askari Bank Limited. 19.91
Bank Al-Habib Ltd. 81.65
Bank Alfalah Ltd. 51.48
Bank Of Punjab. 13.33
Bankislami Pakistan Ltd. 12.26
Faysal Bank Limited. 21.65
Habib Bank Limited. 169.11
Habib Metropolitn Bank Limited. 40.27
JS Bank Limited. 5.62
MCB Bank Limited. 222.15
Meezan Bank Limited. 101.77
National Bank Of Pakistan. 44.64
Silk Bank Limited. 0.9
Soneri Bank Ltd. 10.25
Standard Chartered Bank Pak Ltd. 24.3
Summit Bank Limited. 1.47
The Bank of Khyber. 13.9
United Bank Ltd. 181.96
ENGINEERING:
Aisha Steel Mills Limited. 9.32
Amreli Steels Limited. 37.19
Bolan Casting Ltd. 46.44
Crescent Steel & Allied Product. 52.77
Dost Steels Ltd. [DEFAULTER SEGMENT] 5.11
Drekkar Kingsway Ltd. [DEFAULTER SEGMENT] 4.38
Huffaz Seamless Pipe Industrie.
[DEFAULTER SEGMENT] 16.18
International Industries Ltd. 117.19
International Steels Limited. 57.38
Ittefaq Iron Industries Limited. 9.98
KSB Pumps Co Ltd. 179.59
Mughal Iron & Steels Ind Ltd. 45.97
Pakistan Engineering Co Ltd. [DEFAULTER SEGMENT] 125.4
FERTILIZER:
Arif Habib Corporation Ltd. 32.5
Engro Corporation Limited. 359.85
Engro Fertilizers Limited. 74.94
Fatima Fertilizer Co Ltd. 27.37
Fauji Fertilizer Bin Qasim Ltd. 20.79
Fauji Fertilizer Co. Ltd. 103.
FOOD & PERSONAL CARE PRODUCTS:
Al-Shaheer Corporation.(XR) 13.87
At-Tahur Ltd. 19.99
Clover Pakistan Limited. 141.13
Fauji Foods Limited. 14.76
Frieslandcampina Engro Pakistan Ltd. 78.87
Gillatte Pakistan Ltd. 200
Matco Foods Limited. 26.8
Mitchells Fruit Farms Ltd. 329.04
Murree Brewery Company Ltd. 670
National Foods Ltd. 236.71
Quice Food Industries Ltd. 3.68
Shezan International Ltd. 509.07
Shield Corporation Ltd. 256.2
Treet Corporation Ltd. 23.26
ZIL Limited. 120.64
GLASS & CERAMICS:
Baluchistan Glass Ltd. 6.28
Ghani Glass Ltd. 52
Ghani Global Glass Limited. 12.81
Ghani Value Glass Limited. 43.56
Shabbir Tiles and Ceramics Limited. 10.27
Tariq Glass. 109.5
INSURANCE:
Adamjee Insurance Co. Ltd. 44.52
Askari Gen Insurance Co. 24.17
Askari Life Assurance Company Ltd. 8
Atlas Insurance Limited. 64.5
Century Insurance Co.Ltd. 19
Cresent Star Insurance Ltd. 2.16
F. U. Gen Insurance Ltd. 114.1
EFU Life Assurance Ltd. 198.05
Habib Insurance Co Ltd. 11
IGI Holdings Limited. 205.5
IGI Life Insurance Ltd. 26
Jubliee Life Insurance Co Ltd. 405
Pakistan General Insurance Co.
[DEFAULTER SEGMENT] 3.2
Pakistan Reinsurance Comp. 30.25
PICIC Insurance Ltd. [DEFAULTER SEGMENT] 1.05
Premier Insurance Limited. 6.27
Reliance Insurance. 5.3
Shaheen Insurance Co Ltd. 3.95
TPL Insurance Ltd. 24.5
United Insurance Company. 9.5
INV. BANKS / INV. COS. / SECURITIES COS.:
786 Investments Limited 26.89
Arif Habib Limited. 57.8
Cyan Limited. 31.32
Dawood Equities Ltd. 4.37
Dawood Hercules Corporation Ltd. 172.46
EFG Hermes Pakistan Ltd. 24.9
Escorts Investment Bank Ltd. 12.15
First Capital Sec.Corp. Ltd. 1.24
First Credit & Investment Bank Ltd. 4.03
First Dawood Investment Bank Ltd. 1.97
First National Equities Limited. 25.33
Invest Capital Investment Bank Ltd. 0.86
Jahangir Siddiqui & Company Ltd. 12.16
JS Investments Limited.(XD) 16.98
Next Capital Limited. 11.04
Pakistan Stock Exchange Limited. 13.88
Pervez Ahmed Consultancy Services Ltd. 0.91
Security Investment Bank Ltd. 7.2
Trust Securities & Brokerage. 8.84
LEASING COMPANIES:
Grays Leasing Ltd. 3.34
Orix Leasing Pakistan Ltd. 25.64
Saudi Pak Leasing Co. [DEFAULTER SEGMENT] 0.95
SME Leasing Ltd. 3.05
LEATHER & TANNERIES:
Bata Pakistan Ltd. 1950
Leather Up Ltd. 18.9
Service Industries. 768.33
MISCELLANEOUS:
Al-Khair Gadoon Ltd. 15.5
ECOPAK Limited. 13.88
Gammon Pak. [DEFAULTER SEGMENT] 11.38
GOC (PAK) Limited. 50.6
Olympia Mills Limited. [DEFAULTER SEGMENT] 8.25
Pace (Pakistan) Ltd. 2.35
Pakistan Hotels Developers Ltd. 111
Siddiqsons Tin Plate Ltd. 10.2
Synthetic Products Enterprises Ltd. 34.62
TPL Properties Limited. 5.74
Tri-Pack Films Ltd. 85.79
United Brands Limited. 21.57
United Distributors Pakistan. 31.5
MODARABAS:
B.R.R. Guardian Modaraba. 8.34
First Al-Noor Mod. 3
First Elite Capital Mod. 2.45
First Equity Mod. 2.66
First Habib Mod. 9.27
First Pak Mod. 1.85
First Prudential Mod. 1.15
First Punjab Mod. 2.62
First Treet Manufacturing Modaraba. 10.9
First UDL Mod. 9.48
KASB Modaraba. 1.17
Modarba Al-Mali. 2.73
Orix Modaraba.(XD) 17.25
Sindh Modaraba. 8.25
OIL & GAS EXPLORATION COMPANIES:
Mari Petroleum Company Ltd. 1370.37
Oil & Gas Development Company Ltd. 154.21
Pakistan Oilfields Limited. 468.44
Pakistan Petroleum Limited. 149.14
OIL & GAS MARKETING COMPANIES:
Attock Petroleum Limited. 382.62
Burshane LPG Limited. 30.19
Hascol Petroleum Ltd. 26.87
Hi-Tech Lubricants Limited. 30.08
Pakistan State Oil Co Ltd. 214.72
Shell Pakistan Ltd. 240.42
Sui Northern Gas Pipe Line Ltd. 82.88
Sui Southern Gas Co Ltd. 22.02
For more update Click Here
For Information Source Click here